Indicators

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.761	4.761	4.592	4.612	31,931,368	-0.09(-1.88%)
Jan 29, 2009	4.815	4.899	4.684	4.700	33,564,784	-0.18(-3.69%)
Jan 28, 2009	4.757	4.968	4.715	4.880	35,720,860	+0.24(+5.21%)
Jan 27, 2009	4.573	4.673	4.527	4.638	29,855,688	+0.08(+1.85%)
Jan 26, 2009	4.604	4.673	4.454	4.554	30,536,946	-0.05(-1.08%)
Jan 23, 2009	4.385	4.661	4.347	4.604	51,971,272	+0.13(+2.83%)
Jan 22, 2009	4.592	4.592	4.389	4.477	112,893,656	-0.62(-12.12%)
Jan 21, 2009	4.942	5.118	4.880	5.095	47,267,104	+0.28(+5.82%)
Jan 20, 2009	5.068	5.110	4.803	4.815	37,800,924	-0.27(-5.35%)
Jan 16, 2009	5.252	5.260	4.949	5.087	50,458,520	-0.07(-1.34%)
Jan 15, 2009	5.018	5.218	4.922	5.156	48,245,428	+0.20(+4.02%)
Jan 14, 2009	5.252	5.268	4.903	4.957	53,133,980	-0.46(-8.56%)
Jan 13, 2009	5.410	5.475	5.314	5.421	44,186,244	+0.05(+0.86%)
Jan 12, 2009	5.502	5.525	5.344	5.375	27,338,992	-0.07(-1.27%)
Jan 09, 2009	5.609	5.653	5.398	5.444	24,256,140	-0.18(-3.27%)
Jan 08, 2009	5.548	5.678	5.479	5.628	26,819,046	+0.03(+0.55%)
Jan 07, 2009	5.578	5.663	5.513	5.598	25,326,744	-0.23(-3.89%)
Jan 06, 2009	5.670	5.939	5.655	5.824	33,600,028	+0.16(+2.78%)
Jan 05, 2009	5.613	5.705	5.467	5.667	27,102,360	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.