Indicators

Corvus Pharma Com (NQ: CRVS )

2.155 +0.015 (+0.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.10	14.32	14.00	14.12	9,085	+0.24(+1.73%)
Jan 30, 2017	13.86	14.34	13.70	13.88	22,470	+0.19(+1.39%)
Jan 27, 2017	13.65	13.69	13.51	13.69	6,351	+0.07(+0.51%)
Jan 26, 2017	13.86	14.09	13.62	13.62	8,938	-0.21(-1.52%)
Jan 25, 2017	13.92	14.43	13.55	13.83	5,816	-0.03(-0.22%)
Jan 24, 2017	14.14	14.49	13.71	13.86	24,530	-0.12(-0.86%)
Jan 23, 2017	14.30	14.40	13.72	13.98	9,117	-0.16(-1.13%)
Jan 20, 2017	13.88	14.31	13.76	14.14	7,967	+0.18(+1.29%)
Jan 19, 2017	14.20	14.20	13.85	13.96	25,928	-0.07(-0.50%)
Jan 18, 2017	14.33	14.55	14.00	14.03	28,522	-0.08(-0.57%)
Jan 17, 2017	14.26	14.40	14.11	14.11	10,523	-0.06(-0.42%)
Jan 13, 2017		14.17	14.17	14.17	0	-0.03(-0.21%)
Jan 12, 2017	14.17	14.89	14.00	14.20	31,594	+0.11(+0.78%)
Jan 11, 2017	14.16	14.38	14.01	14.09	7,031	+0.04(+0.28%)
Jan 10, 2017	14.45	14.49	14.00	14.05	23,794	-0.14(-0.99%)
Jan 09, 2017	14.62	15.07	14.11	14.19	18,165	-0.56(-3.80%)
Jan 06, 2017	14.99	14.99	14.30	14.75	5,463	-0.05(-0.34%)
Jan 05, 2017	14.99	15.30	14.51	14.80	17,356	-0.18(-1.20%)
Jan 04, 2017	15.35	16.50	14.70	14.98	41,281	+0.55(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.