Indicators

Bok Financial Corp (NQ: BOKF )

90.62 +0.86 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.02	41.21	39.65	40.48	876,883	+0.55(+1.38%)
Jan 28, 2016	38.82	41.88	38.52	39.93	1,434,424	+1.92(+5.05%)
Jan 27, 2016	37.79	40.14	36.99	38.01	1,312,403	+0.04(+0.11%)
Jan 26, 2016	36.77	38.42	36.77	37.97	877,100	+1.43(+3.92%)
Jan 25, 2016	37.78	38.03	36.47	36.54	615,173	-1.53(-4.02%)
Jan 22, 2016	37.74	39.62	37.36	38.07	533,860	+1.14(+3.09%)
Jan 21, 2016	37.41	37.98	36.55	36.93	697,151	-0.32(-0.85%)
Jan 20, 2016	37.16	37.41	35.72	37.25	940,784	-0.61(-1.60%)
Jan 19, 2016	39.32	39.75	37.73	37.85	864,336	-0.66(-1.70%)
Jan 15, 2016	38.83	38.51	38.51	38.51	1,296,468	-1.62(-4.03%)
Jan 14, 2016	40.77	40.91	39.29	40.13	1,063,542	-0.36(-0.90%)
Jan 13, 2016	41.53	42.89	40.22	40.49	1,830,602	-3.68(-8.32%)
Jan 12, 2016	45.19	45.19	43.55	44.17	546,067	-0.32(-0.73%)
Jan 11, 2016	45.28	45.85	44.03	44.49	821,365	-0.32(-0.70%)
Jan 08, 2016	46.13	46.32	44.75	44.81	338,297	-0.70(-1.53%)
Jan 07, 2016	45.09	45.53	44.81	45.50	469,595	-0.39(-0.85%)
Jan 06, 2016	45.66	46.54	45.54	45.89	422,787	-0.57(-1.22%)
Jan 05, 2016	46.86	47.31	46.19	46.46	372,524	-0.53(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.