Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.114	1.139	1.087	1.123	120,616	+0.01(+0.84%)
Jan 28, 2005	1.087	1.114	1.087	1.114	128,068	+0.03(+2.50%)
Jan 27, 2005	1.097	1.099	1.078	1.087	93,079	-0.02(-1.68%)
Jan 26, 2005	1.117	1.117	1.088	1.105	60,273	+0.02(+1.71%)
Jan 25, 2005	1.081	1.095	1.081	1.087	56,715	+0.00(+0.00%)
Jan 24, 2005	1.078	1.094	1.078	1.087	100,238	-0.01(-0.57%)
Jan 21, 2005	1.103	1.122	1.086	1.093	58,185	+0.01(+0.57%)
Jan 20, 2005	1.078	1.103	1.078	1.087	99,903	+0.01(+0.72%)
Jan 19, 2005	1.090	1.143	1.079	1.079	104,475	-0.05(-4.40%)
Jan 18, 2005	1.086	1.139	1.061	1.129	258,473	+0.00(+0.14%)
Jan 14, 2005	1.128	1.133	1.117	1.127	53,509	+0.03(+2.40%)
Jan 13, 2005	1.101	1.125	1.101	1.101	133,697	-0.01(-0.49%)
Jan 12, 2005	1.119	1.119	1.101	1.106	103,281	+0.00(+0.42%)
Jan 11, 2005	1.099	1.110	1.087	1.101	98,399	-0.02(-1.46%)
Jan 10, 2005	1.102	1.139	1.089	1.118	120,745	-0.00(-0.21%)
Jan 07, 2005	1.136	1.136	1.105	1.120	98,631	-0.01(-1.30%)
Jan 06, 2005	1.129	1.182	1.129	1.135	169,717	-0.02(-1.48%)
Jan 05, 2005	1.146	1.163	1.130	1.152	137,590	-0.00(-0.34%)
Jan 04, 2005	1.146	1.172	1.144	1.156	302,649	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.