Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9285 EUR +0.0010 (+0.11%)
Streaming Realtime Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.7803 0.7803 0.7803 0 +0.01(+1.08%)
Jan 29, 2009 0.7719 0.7719 0.7719 0 +0.01(+1.57%)
Jan 28, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.05%)
Jan 27, 2009 0.7596 0.7596 0.7596 0 +0.00(+0.17%)
Jan 26, 2009 0.7583 0.7583 0.7583 0 -0.01(-1.56%)
Jan 23, 2009 0.7703 0.7703 0.7703 0 +0.00(+0.17%)
Jan 22, 2009 0.7690 0.7690 0.7690 0 +0.00(+0.23%)
Jan 21, 2009 0.7672 0.7672 0.7672 0 -0.01(-0.97%)
Jan 20, 2009 0.7747 0.7747 0.7747 0 +0.01(+1.37%)
Jan 19, 2009 0.7642 0.7642 0.7642 0 +0.01(+1.38%)
Jan 16, 2009 0.7538 0.7538 0.7538 0 -0.01(-1.03%)
Jan 15, 2009 0.7616 0.7616 0.7616 0 +0.00(+0.47%)
Jan 14, 2009 0.7581 0.7581 0.7581 0 +0.00(+0.00%)
Jan 13, 2009 0.7581 0.7581 0.7581 0 +0.01(+1.29%)
Jan 12, 2009 0.7484 0.7484 0.7484 0 +0.01(+0.98%)
Jan 09, 2009 0.7411 0.7411 0.7411 0 +0.01(+1.60%)
Jan 08, 2009 0.7295 0.7295 0.7295 0 -0.00(-0.36%)
Jan 07, 2009 0.7321 0.7321 0.7321 0 -0.01(-0.94%)
Jan 06, 2009 0.7390 0.7390 0.7390 0 +0.00(+0.63%)
Jan 05, 2009 0.7344 0.7344 0.7344 0 +0.02(+2.24%)
Jan 02, 2009 0.7183 0.7183 0.7183 0 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.