Indicators

Security & Protection Services Sector (CIX: MSECTOR765 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1141	1151	1121	1129	0	-9.77(-0.86%)
Jan 28, 2010	1155	1160	1124	1138	0	-13.35(-1.16%)
Jan 27, 2010	1142	1160	1130	1152	0	+8.25(+0.72%)
Jan 26, 2010	1141	1166	1137	1143	0	-17.59(-1.52%)
Jan 25, 2010	1164	1178	1146	1161	0	-4.62(-0.40%)
Jan 22, 2010	1171	1193	1156	1166	0	-13.92(-1.18%)
Jan 21, 2010	1201	1213	1162	1180	0	-19.62(-1.64%)
Jan 20, 2010	1180	1211	1177	1199	0	-0.49(-0.04%)
Jan 19, 2010	1095	1212	1175	1200	0	+94.82(+8.58%)
Jan 15, 2010		1105	1105	1105	0	-4.56(-0.41%)
Jan 14, 2010	1093	1119	1094	1109	0	+3.10(+0.28%)
Jan 13, 2010	1096	1117	1080	1106	0	+11.74(+1.07%)
Jan 12, 2010	1090	1111	1086	1095	0	-15.44(-1.39%)
Jan 11, 2010	1119	1128	1099	1110	0	-6.95(-0.62%)
Jan 08, 2010	1111	1127	1099	1117	0	+1.10(+0.10%)
Jan 07, 2010	1103	1127	1097	1116	0	-1.99(-0.18%)
Jan 06, 2010	1121	1136	1106	1118	0	+8.19(+0.74%)
Jan 05, 2010	1107	1126	1094	1110	0	+4.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.