Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1217	1239	1204	1228	0	+16.75(+1.38%)
Jan 28, 2011	1271	1275	1206	1211	0	-48.95(-3.88%)
Jan 27, 2011	1280	1291	1252	1260	0	-17.87(-1.40%)
Jan 26, 2011	1256	1283	1249	1278	0	+24.13(+1.92%)
Jan 25, 2011	1235	1262	1226	1254	0	+9.94(+0.80%)
Jan 24, 2011	1245	1255	1229	1244	0	-3.07(-0.25%)
Jan 21, 2011	1253	1264	1236	1247	0	-1.96(-0.16%)
Jan 20, 2011	1249	1268	1235	1249	0	-3.07(-0.25%)
Jan 19, 2011	1257	1270	1239	1252	0	-10.35(-0.82%)
Jan 18, 2011	1248	1271	1242	1263	0	+11.47(+0.92%)
Jan 14, 2011		1251	1251	1251	0	-14.43(-1.14%)
Jan 13, 2011	1277	1285	1256	1266	0	-9.19(-0.72%)
Jan 12, 2011	1312	1319	1256	1275	0	-35.34(-2.70%)
Jan 11, 2011	1308	1331	1289	1310	0	+7.03(+0.54%)
Jan 10, 2011	1276	1311	1268	1303	0	+19.87(+1.55%)
Jan 07, 2011	1295	1305	1262	1283	0	-9.36(-0.72%)
Jan 06, 2011	1290	1323	1271	1293	0	+12.58(+0.98%)
Jan 05, 2011	1272	1292	1248	1280	0	+0.65(+0.05%)
Jan 04, 2011	1257	1302	1237	1279	0	+27.05(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.