Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1928	1989	1926	1987	0	+68.02(+3.55%)
Jan 28, 2016	1980	1987	1911	1919	0	-47.41(-2.41%)
Jan 27, 2016	1954	2010	1930	1966	0	-45.38(-2.26%)
Jan 26, 2016	1991	2024	1982	2011	0	+24.07(+1.21%)
Jan 25, 2016	2016	2041	1983	1987	0	-26.11(-1.30%)
Jan 22, 2016	2010	2053	1983	2013	0	+28.33(+1.43%)
Jan 21, 2016	1959	2019	1948	1985	0	+38.82(+1.99%)
Jan 20, 2016	1946	1975	1883	1946	0	-19.53(-0.99%)
Jan 19, 2016	2004	2009	1938	1966	0	-40.48(-2.02%)
Jan 15, 2016	2006	2006	2006	2006	0	-15.19(-0.75%)
Jan 14, 2016	2032	2054	1990	2021	0	-10.03(-0.49%)
Jan 13, 2016	2090	2108	2022	2031	0	-54.35(-2.61%)
Jan 12, 2016	2121	2158	2063	2086	0	-13.55(-0.65%)
Jan 11, 2016	2138	2141	2074	2099	0	-29.61(-1.39%)
Jan 08, 2016	2131	2179	2093	2129	0	-26.71(-1.24%)
Jan 07, 2016	2145	2200	2130	2156	0	-6.69(-0.31%)
Jan 06, 2016	2221	2230	2150	2162	0	-84.46(-3.76%)
Jan 05, 2016	2232	2260	2219	2247	0	+15.62(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.