Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2444	2449	2389	2412	0	-17.42(-0.72%)
Jan 30, 2012	2443	2456	2385	2430	0	-30.06(-1.22%)
Jan 27, 2012	2422	2470	2419	2460	0	+20.46(+0.84%)
Jan 26, 2012	2477	2484	2418	2439	0	-22.52(-0.91%)
Jan 25, 2012	2451	2472	2416	2462	0	+4.00(+0.16%)
Jan 24, 2012	2418	2464	2412	2458	0	+34.90(+1.44%)
Jan 23, 2012	2420	2440	2391	2423	0	+5.35(+0.22%)
Jan 20, 2012	2468	2484	2407	2418	0	-50.99(-2.07%)
Jan 19, 2012	2435	2478	2419	2469	0	+44.52(+1.84%)
Jan 18, 2012	2350	2434	2343	2424	0	+77.33(+3.30%)
Jan 17, 2012	2353	2372	2334	2347	0	+14.61(+0.63%)
Jan 13, 2012	2345	2365	2322	2332	0	-28.48(-1.21%)
Jan 12, 2012	2371	2381	2314	2361	0	-85.74(-3.50%)
Jan 11, 2012	2439	2464	2430	2446	0	+6.52(+0.27%)
Jan 10, 2012	2423	2444	2405	2440	0	+37.18(+1.55%)
Jan 09, 2012	2402	2422	2367	2403	0	+4.63(+0.19%)
Jan 06, 2012	2401	2422	2377	2398	0	+4.36(+0.18%)
Jan 05, 2012	2369	2410	2349	2394	0	+18.78(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.