Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2764 2782 2676 2693 0 -84.66(-3.05%)
Jan 30, 2020 2715 2812 2704 2777 0 -61.19(-2.16%)
Jan 29, 2020 2837 2876 2823 2838 0 -0.15(-0.01%)
Jan 28, 2020 2806 2860 2779 2839 0 +65.67(+2.37%)
Jan 27, 2020 2784 2819 2741 2773 0 -136.47(-4.69%)
Jan 24, 2020 2992 2998 2878 2909 0 -93.23(-3.10%)
Jan 23, 2020 2977 3013 2921 3003 0 -16.74(-0.55%)
Jan 22, 2020 3055 3078 3010 3019 0 -30.16(-0.99%)
Jan 21, 2020 3093 3097 3024 3050 0 -76.26(-2.44%)
Jan 17, 2020 3102 3137 3092 3126 0 +25.23(+0.81%)
Jan 16, 2020 3065 3105 3053 3101 0 +43.97(+1.44%)
Jan 15, 2020 3052 3085 3030 3057 0 +17.51(+0.58%)
Jan 14, 2020 3014 3051 3003 3039 0 +29.99(+1.00%)
Jan 13, 2020 2998 3023 2978 3009 0 +19.73(+0.66%)
Jan 10, 2020 3020 3029 2979 2989 0 -40.71(-1.34%)
Jan 09, 2020 3032 3045 3011 3030 0 +26.12(+0.87%)
Jan 08, 2020 2989 3026 2975 3004 0 +16.69(+0.56%)
Jan 07, 2020 2985 3009 2972 2987 0 -7.11(-0.24%)
Jan 06, 2020 3022 3030 2978 2994 0 -60.51(-1.98%)
Jan 03, 2020 3050 3074 3024 3055 0 -52.20(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.