Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3257 3274 3219 3241 0 +4.59(+0.14%)
Jan 30, 2019 3215 3259 3168 3237 0 +94.35(+3.00%)
Jan 29, 2019 3153 3161 3123 3142 0 -5.95(-0.19%)
Jan 28, 2019 3107 3159 3090 3148 0 +29.21(+0.94%)
Jan 25, 2019 3116 3127 3091 3119 0 +32.42(+1.05%)
Jan 24, 2019 3064 3093 3052 3087 0 +33.69(+1.10%)
Jan 23, 2019 3069 3095 3023 3053 0 -10.47(-0.34%)
Jan 22, 2019 3072 3093 3040 3064 0 -27.24(-0.88%)
Jan 18, 2019 3054 3105 3042 3091 0 +59.71(+1.97%)
Jan 17, 2019 2989 3046 2982 3031 0 +33.77(+1.13%)
Jan 16, 2019 3006 3031 2978 2997 0 -12.07(-0.40%)
Jan 15, 2019 2996 3014 2963 3009 0 +27.68(+0.93%)
Jan 14, 2019 2972 3011 2955 2982 0 -9.63(-0.32%)
Jan 11, 2019 2964 3004 2953 2991 0 +21.49(+0.72%)
Jan 10, 2019 2943 2980 2910 2970 0 +17.16(+0.58%)
Jan 09, 2019 2970 2989 2932 2953 0 +7.55(+0.26%)
Jan 08, 2019 2954 2974 2911 2945 0 +68.24(+2.37%)
Jan 07, 2019 2862 2907 2831 2877 0 +56.17(+1.99%)
Jan 04, 2019 2732 2845 2723 2821 0 +146.24(+5.47%)
Jan 03, 2019 2759 2777 2663 2674 0 -114.81(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.