Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2834	2838	2794	2824	0	-11.89(-0.42%)
Jan 30, 2017	2849	2859	2824	2836	0	-23.41(-0.82%)
Jan 27, 2017	2886	2888	2845	2859	0	-26.29(-0.91%)
Jan 26, 2017	2867	2918	2849	2886	0	+82.25(+2.93%)
Jan 25, 2017	2763	2812	2756	2803	0	+52.46(+1.91%)
Jan 24, 2017	2719	2760	2716	2751	0	+34.37(+1.27%)
Jan 23, 2017	2700	2721	2686	2717	0	+16.28(+0.60%)
Jan 20, 2017	2702	2728	2686	2700	0	+0.04(+0.00%)
Jan 19, 2017	2709	2734	2695	2700	0	-12.37(-0.46%)
Jan 18, 2017	2679	2725	2667	2713	0	+18.34(+0.68%)
Jan 17, 2017	2703	2708	2674	2694	0	-10.89(-0.40%)
Jan 13, 2017	2705	2705	2705	2705	0	-7.64(-0.28%)
Jan 12, 2017	2737	2741	2691	2713	0	-39.01(-1.42%)
Jan 11, 2017	2739	2757	2722	2752	0	+14.27(+0.52%)
Jan 10, 2017	2716	2764	2707	2737	0	+32.54(+1.20%)
Jan 09, 2017	2697	2723	2690	2705	0	-3.72(-0.14%)
Jan 06, 2017	2711	2731	2690	2709	0	-6.96(-0.26%)
Jan 05, 2017	2690	2731	2681	2716	0	+32.69(+1.22%)
Jan 04, 2017	2662	2691	2654	2683	0	+29.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.