Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2308	2324	2269	2276	0	-47.76(-2.06%)
Jan 29, 2015	2302	2352	2270	2323	0	-32.81(-1.39%)
Jan 28, 2015	2433	2435	2351	2356	0	-53.67(-2.23%)
Jan 27, 2015	2420	2436	2388	2410	0	-17.20(-0.71%)
Jan 26, 2015	2410	2430	2399	2427	0	+15.44(+0.64%)
Jan 23, 2015	2424	2429	2404	2412	0	+2.68(+0.11%)
Jan 22, 2015	2398	2423	2391	2409	0	+37.75(+1.59%)
Jan 21, 2015	2370	2387	2356	2371	0	+12.82(+0.54%)
Jan 20, 2015	2378	2380	2343	2358	0	-2.45(-0.10%)
Jan 16, 2015	2350	2366	2321	2361	0	+24.00(+1.03%)
Jan 15, 2015	2337	2337	2327	2337	0	-15.99(-0.68%)
Jan 14, 2015	2366	2372	2332	2353	0	-24.20(-1.02%)
Jan 13, 2015	2377	2377	2377	2377	0	-9.94(-0.42%)
Jan 12, 2015	2423	2431	2376	2387	0	+1.27(+0.05%)
Jan 09, 2015	2394	2406	2363	2386	0	-18.50(-0.77%)
Jan 08, 2015	2371	2413	2369	2404	0	+35.16(+1.48%)
Jan 07, 2015	2357	2381	2347	2369	0	+13.21(+0.56%)
Jan 06, 2015	2349	2379	2314	2356	0	+10.11(+0.43%)
Jan 05, 2015	2379	2386	2337	2346	0	-12.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.