Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1738 1747 1719 1727 0 -17.78(-1.02%)
Jan 30, 2013 1747 1756 1741 1745 0 +3.31(+0.19%)
Jan 29, 2013 1752 1757 1739 1741 0 -14.26(-0.81%)
Jan 28, 2013 1762 1766 1747 1756 0 -7.53(-0.43%)
Jan 25, 2013 1760 1766 1751 1763 0 +11.57(+0.66%)
Jan 24, 2013 1745 1761 1740 1751 0 +7.74(+0.44%)
Jan 23, 2013 1745 1751 1733 1744 0 +15.37(+0.89%)
Jan 22, 2013 1744 1746 1718 1728 0 -5.47(-0.32%)
Jan 21, 2013 1758 1761 1724 1734 0 -0.25(-0.01%)
Jan 18, 2013 1758 1761 1725 1734 0 +12.18(+0.71%)
Jan 17, 2013 1725 1731 1710 1722 0 +16.29(+0.96%)
Jan 16, 2013 1721 1725 1697 1706 0 +13.50(+0.80%)
Jan 15, 2013 1687 1696 1681 1692 0 +12.99(+0.77%)
Jan 14, 2013 1676 1686 1673 1679 0 +14.60(+0.88%)
Jan 12, 2013 1669 1673 1658 1665 0 +0.00(+0.00%)
Jan 11, 2013 1669 1673 1658 1665 0 -7.52(-0.45%)
Jan 10, 2013 1686 1688 1660 1672 0 +5.15(+0.31%)
Jan 09, 2013 1665 1676 1661 1667 0 +2.05(+0.12%)
Jan 08, 2013 1680 1683 1657 1665 0 +7.03(+0.42%)
Jan 07, 2013 1657 1666 1649 1658 0 -7.34(-0.44%)
Jan 04, 2013 1650 1670 1647 1665 0 +3.58(+0.22%)
Jan 03, 2013 1659 1672 1650 1662 0 -16.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.