Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1912 1933 1904 1913 0 +6.13(+0.32%)
Jan 28, 2011 1961 1989 1902 1907 0 -72.17(-3.65%)
Jan 27, 2011 1990 2008 1950 1979 0 -42.69(-2.11%)
Jan 26, 2011 1993 2032 1988 2022 0 +41.76(+2.11%)
Jan 25, 2011 1951 1984 1944 1980 0 -7.97(-0.40%)
Jan 24, 2011 1975 1995 1960 1988 0 -7.34(-0.37%)
Jan 21, 2011 1984 2009 1977 1995 0 +11.14(+0.56%)
Jan 20, 2011 1974 1990 1960 1984 0 -23.10(-1.15%)
Jan 19, 2011 2032 2041 2000 2007 0 -43.69(-2.13%)
Jan 18, 2011 2081 2087 2044 2051 0 -23.94(-1.15%)
Jan 17, 2011 2046 2079 2036 2075 0 +0.00(+0.00%)
Jan 14, 2011 2046 2079 2036 2075 0 +41.64(+2.05%)
Jan 13, 2011 2036 2055 2025 2033 0 -12.11(-0.59%)
Jan 12, 2011 2036 2054 2027 2045 0 +35.73(+1.78%)
Jan 11, 2011 2026 2031 2003 2009 0 +2.03(+0.10%)
Jan 10, 2011 2006 2017 1986 2007 0 -24.95(-1.23%)
Jan 07, 2011 2046 2052 2006 2032 0 +2.38(+0.12%)
Jan 06, 2011 2065 2069 2016 2030 0 -4.25(-0.21%)
Jan 05, 2011 2031 2050 2025 2034 0 +20.87(+1.04%)
Jan 04, 2011 2034 2040 1998 2013 0 +25.24(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.