Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1536	1544	1487	1493	0	-38.31(-2.50%)
Jan 28, 2010	1541	1550	1513	1531	0	+22.83(+1.51%)
Jan 27, 2010	1501	1515	1484	1508	0	+1.63(+0.11%)
Jan 26, 2010	1508	1525	1494	1507	0	+13.52(+0.91%)
Jan 25, 2010	1509	1518	1481	1493	0	+12.47(+0.84%)
Jan 22, 2010	1504	1515	1472	1481	0	-38.59(-2.54%)
Jan 21, 2010	1553	1567	1514	1519	0	-6.46(-0.42%)
Jan 20, 2010	1547	1552	1508	1526	0	-28.33(-1.82%)
Jan 19, 2010	1534	1562	1526	1554	0	+30.62(+2.01%)
Jan 18, 2010	71.77	1524	1523	1523	0	-0.26(-0.02%)
Jan 15, 2010	1543	1551	1510	1524	0	-27.83(-1.79%)
Jan 14, 2010	1513	1561	1509	1551	0	+37.37(+2.47%)
Jan 13, 2010	1480	1519	1472	1514	0	+42.88(+2.91%)
Jan 12, 2010	1476	1485	1455	1471	0	-24.80(-1.66%)
Jan 11, 2010	1503	1508	1486	1496	0	+7.38(+0.50%)
Jan 08, 2010	1473	1492	1464	1489	0	+38.78(+2.67%)
Jan 07, 2010	1447	1458	1434	1450	0	+14.56(+1.01%)
Jan 06, 2010	1456	1470	1428	1435	0	-23.05(-1.58%)
Jan 05, 2010	1455	1470	1445	1458	0	+13.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.