Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 734.75 737.89 702.46 708.03 0 -9.43(-1.31%)
Jan 29, 2009 745.18 752.18 708.49 717.46 0 -56.74(-7.33%)
Jan 28, 2009 788.71 792.87 749.32 774.20 0 +12.33(+1.62%)
Jan 27, 2009 751.83 775.70 746.60 761.87 0 +24.37(+3.30%)
Jan 26, 2009 743.35 769.21 727.03 737.50 0 -12.80(-1.71%)
Jan 23, 2009 727.87 762.32 717.20 750.29 0 -1.15(-0.15%)
Jan 22, 2009 747.93 768.20 735.43 751.45 0 -20.21(-2.62%)
Jan 21, 2009 757.94 775.72 732.98 771.65 0 +34.84(+4.73%)
Jan 20, 2009 784.35 795.34 734.90 736.81 0 -76.20(-9.37%)
Jan 19, 2009 827.57 835.65 785.80 813.01 0 +0.00(+0.00%)
Jan 16, 2009 827.57 835.65 785.80 813.01 0 -4.05(-0.50%)
Jan 15, 2009 819.41 838.84 780.18 817.06 0 -19.91(-2.38%)
Jan 14, 2009 857.86 861.00 823.45 836.97 0 -38.90(-4.44%)
Jan 13, 2009 862.46 885.67 856.83 875.87 0 -1.37(-0.16%)
Jan 12, 2009 914.01 915.53 870.37 877.24 0 -41.46(-4.51%)
Jan 09, 2009 962.70 966.67 908.61 918.70 0 -18.21(-1.94%)
Jan 08, 2009 935.20 944.76 908.31 936.91 0 -8.01(-0.85%)
Jan 07, 2009 961.85 970.87 930.71 944.92 0 -44.26(-4.47%)
Jan 06, 2009 988.76 1007 974.49 989.19 0 +18.64(+1.92%)
Jan 05, 2009 959.47 982.97 937.91 970.54 0 -5.96(-0.61%)
Jan 02, 2009 933.45 984.79 930.26 976.51 0 +43.13(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.