Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1501	1530	1493	1502	0	-10.86(-0.72%)
Jan 29, 2015	1502	1518	1474	1513	0	+10.60(+0.71%)
Jan 28, 2015	1521	1536	1497	1503	0	-14.97(-0.99%)
Jan 27, 2015	1508	1527	1503	1518	0	-10.02(-0.66%)
Jan 26, 2015	1512	1534	1497	1528	0	+14.90(+0.98%)
Jan 23, 2015	1519	1541	1494	1513	0	-3.96(-0.26%)
Jan 22, 2015	1499	1520	1489	1517	0	+44.76(+3.04%)
Jan 21, 2015	1486	1492	1463	1472	0	-14.24(-0.96%)
Jan 20, 2015	1490	1499	1471	1486	0	+4.28(+0.29%)
Jan 16, 2015	1441	1485	1437	1482	0	+37.67(+2.61%)
Jan 15, 2015	1445	1456	1440	1444	0	-10.72(-0.74%)
Jan 14, 2015	1444	1469	1436	1455	0	-4.84(-0.33%)
Jan 13, 2015	1460	1460	1460	1460	0	-3.16(-0.22%)
Jan 12, 2015	1477	1482	1459	1463	0	-2.33(-0.16%)
Jan 09, 2015	1467	1478	1453	1465	0	-4.86(-0.33%)
Jan 08, 2015	1452	1480	1449	1470	0	+36.65(+2.56%)
Jan 07, 2015	1421	1439	1412	1434	0	+20.39(+1.44%)
Jan 06, 2015	1438	1445	1400	1413	0	-25.20(-1.75%)
Jan 05, 2015	1451	1469	1428	1438	0	-11.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.