Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1148	1162	1116	1123	0	-20.58(-1.80%)
Jan 28, 2010	1167	1170	1134	1143	0	-18.37(-1.58%)
Jan 27, 2010	1146	1170	1130	1162	0	+10.79(+0.94%)
Jan 26, 2010	1135	1184	1129	1151	0	+12.87(+1.13%)
Jan 25, 2010	1149	1163	1123	1138	0	+0.48(+0.04%)
Jan 22, 2010	1161	1177	1130	1137	0	-26.61(-2.29%)
Jan 21, 2010	1183	1197	1158	1164	0	-19.49(-1.65%)
Jan 20, 2010	1171	1196	1162	1183	0	+3.58(+0.30%)
Jan 19, 2010	1166	1186	1156	1180	0	+12.36(+1.06%)
Jan 15, 2010		1168	1168	1168	0	-25.21(-2.11%)
Jan 14, 2010	1190	1205	1172	1193	0	-3.77(-0.32%)
Jan 13, 2010	1175	1203	1156	1197	0	+27.51(+2.35%)
Jan 12, 2010	1190	1205	1154	1169	0	-25.42(-2.13%)
Jan 11, 2010	1198	1209	1181	1194	0	+2.27(+0.19%)
Jan 08, 2010	1176	1206	1168	1192	0	+8.40(+0.71%)
Jan 07, 2010	1151	1198	1138	1184	0	+30.07(+2.61%)
Jan 06, 2010	1154	1166	1136	1154	0	-0.49(-0.04%)
Jan 05, 2010	1155	1178	1131	1154	0	-10.71(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.