Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2283	2290	2232	2257	0	-22.69(-1.00%)
Jan 30, 2017	2282	2289	2240	2280	0	-19.96(-0.87%)
Jan 27, 2017	2331	2334	2282	2300	0	-31.62(-1.36%)
Jan 26, 2017	2349	2362	2318	2332	0	-3.64(-0.16%)
Jan 25, 2017	2313	2353	2298	2335	0	+42.12(+1.84%)
Jan 24, 2017	2195	2300	2194	2293	0	+111.51(+5.11%)
Jan 23, 2017	2182	2201	2150	2182	0	-1.73(-0.08%)
Jan 20, 2017	2181	2201	2157	2184	0	+7.31(+0.34%)
Jan 19, 2017	2179	2197	2154	2176	0	+1.43(+0.07%)
Jan 18, 2017	2174	2183	2149	2175	0	+3.20(+0.15%)
Jan 17, 2017	2209	2217	2168	2172	0	-44.44(-2.01%)
Jan 13, 2017	2216	2216	2216	2216	0	+24.39(+1.11%)
Jan 12, 2017	2205	2215	2163	2192	0	-8.35(-0.38%)
Jan 11, 2017	2191	2206	2176	2200	0	+11.49(+0.53%)
Jan 10, 2017	2173	2198	2163	2188	0	+23.57(+1.09%)
Jan 09, 2017	2220	2225	2162	2165	0	-61.25(-2.75%)
Jan 06, 2017	2244	2266	2216	2226	0	-13.54(-0.60%)
Jan 05, 2017	2266	2280	2233	2240	0	-26.57(-1.17%)
Jan 04, 2017	2233	2274	2229	2266	0	+40.44(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.