Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,748.83 USD -31.02 (-0.82%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3709 3746 3628 3628 0 -150.92(-3.99%)
Jan 30, 2024 3781 3792 3774 3779 0 -11.25(-0.30%)
Jan 29, 2024 3740 3790 3734 3790 0 +50.29(+1.34%)
Jan 26, 2024 3732 3758 3723 3740 0 +27.00(+0.73%)
Jan 25, 2024 3753 3764 3670 3713 0 -20.85(-0.56%)
Jan 24, 2024 3725 3768 3721 3733 0 +27.36(+0.74%)
Jan 23, 2024 3770 3773 3706 3706 0 -41.17(-1.10%)
Jan 22, 2024 3689 3747 3685 3747 0 +88.18(+2.41%)
Jan 19, 2024 3603 3659 3579 3659 0 +78.37(+2.19%)
Jan 18, 2024 3578 3587 3547 3581 0 +16.50(+0.46%)
Jan 17, 2024 3519 3576 3516 3564 0 -11.48(-0.32%)
Jan 16, 2024 3591 3607 3571 3576 0 -62.67(-1.72%)
Jan 12, 2024 3697 3704 3616 3638 0 -31.46(-0.86%)
Jan 11, 2024 3679 3680 3620 3670 0 -35.92(-0.97%)
Jan 10, 2024 3681 3706 3665 3706 0 +11.59(+0.31%)
Jan 09, 2024 3692 3708 3683 3694 0 -48.39(-1.29%)
Jan 08, 2024 3704 3742 3694 3742 0 +31.59(+0.85%)
Jan 05, 2024 3663 3744 3661 3711 0 +24.69(+0.67%)
Jan 04, 2024 3674 3715 3673 3686 0 +18.20(+0.50%)
Jan 03, 2024 3751 3751 3667 3668 0 -115.06(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.