Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5300	0.5300	0.5300	0.5300	800	-0.01(-1.85%)
Jan 28, 2021	0.5200	0.5700	0.5000	0.5400	56,056	+0.08(+17.39%)
Jan 27, 2021	0.5300	0.5300	0.4000	0.4600	27,698	-0.07(-13.21%)
Jan 26, 2021	0.5600	0.5700	0.4800	0.5300	20,538	-0.03(-5.36%)
Jan 25, 2021	0.5500	0.5600	0.5500	0.5600	27,712	+0.01(+1.82%)
Jan 22, 2021	0.5400	0.5500	0.5300	0.5500	11,100	+0.01(+1.85%)
Jan 21, 2021	0.5300	0.5400	0.5000	0.5400	69,125	+0.04(+8.00%)
Jan 20, 2021	0.5300	0.5300	0.5000	0.5000	2,800	-0.04(-7.41%)
Jan 19, 2021	0.5400	0.5400	0.5000	0.5400	8,000	+0.00(+0.00%)
Jan 18, 2021	0.5400	0.5400	0.5400	0.5400	4,604	+0.00(+0.00%)
Jan 15, 2021	0.5400	0.5400	0.5400	0.5400	2,200	+0.09(+20.00%)
Jan 14, 2021	0.5200	0.5300	0.4000	0.4500	47,797	-0.07(-13.46%)
Jan 13, 2021	0.5300	0.5400	0.5200	0.5200	5,267	-0.04(-7.14%)
Jan 12, 2021	0.5700	0.5900	0.5500	0.5600	113,398	+0.00(+0.00%)
Jan 11, 2021	0.4900	0.6000	0.4800	0.5600	110,792	+0.08(+16.67%)
Jan 08, 2021	0.4000	0.7000	0.4000	0.4800	44,900	+0.08(+21.52%)
Jan 07, 2021	0.3950	0.4000	0.3950	0.3950	21,837	+0.03(+6.76%)
Jan 06, 2021	0.4250	0.4250	0.3400	0.3700	14,884	+0.03(+7.25%)
Jan 05, 2021	0.3200	0.3450	0.3200	0.3450	24,453	+0.02(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.