Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1900 0.1900 0.1800 0.1800 16,525 +0.00(+0.00%)
Jan 30, 2019 0.1800 0.2050 0.1800 0.1800 158,500 +0.00(+0.00%)
Jan 29, 2019 0.1750 0.1900 0.1750 0.1800 99,600 +0.01(+2.86%)
Jan 28, 2019 0.1750 0.1800 0.1750 0.1750 62,665 +0.00(+2.94%)
Jan 25, 2019 0.1800 0.1800 0.1700 0.1700 160,083 -0.00(-2.86%)
Jan 24, 2019 0.1750 0.1800 0.1750 0.1750 88,000 +0.00(+0.00%)
Jan 23, 2019 0.1800 0.1850 0.1750 0.1750 110,170 -0.01(-2.78%)
Jan 22, 2019 0.1850 0.1900 0.1750 0.1800 50,910 -0.01(-2.70%)
Jan 21, 2019 0.1850 0.1900 0.1800 0.1850 85,500 +0.00(+0.00%)
Jan 18, 2019 0.1800 0.1900 0.1800 0.1850 37,500 +0.01(+8.82%)
Jan 17, 2019 0.1950 0.2050 0.1700 0.1700 140,850 -0.03(-15.00%)
Jan 16, 2019 0.1950 0.2000 0.1950 0.2000 91,450 +0.00(+0.00%)
Jan 15, 2019 0.2000 0.2000 0.1900 0.2000 69,077 +0.03(+17.65%)
Jan 14, 2019 0.1700 0.1750 0.1700 0.1700 53,280 +0.00(+0.00%)
Jan 11, 2019 0.1800 0.1800 0.1700 0.1700 43,010 +0.00(+0.00%)
Jan 10, 2019 0.1650 0.1700 0.1550 0.1700 91,250 +0.01(+6.25%)
Jan 09, 2019 0.1350 0.1700 0.1350 0.1600 315,488 +0.04(+28.00%)
Jan 08, 2019 0.1300 0.1300 0.1250 0.1250 20,500 -0.01(-7.41%)
Jan 07, 2019 0.1100 0.1350 0.1100 0.1350 21,065 +0.01(+8.00%)
Jan 04, 2019 0.1350 0.1500 0.1250 0.1250 127,500 -0.01(-7.41%)
Jan 03, 2019 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.