Indicators

Gfg Resources Inc (TSV: GFG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0950	0.0950	0.0900	0.0950	147,852	-0.01(-5.00%)
Jan 30, 2024	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Jan 29, 2024	0.1000	0.1000	0.0950	0.1000	52,500	+0.01(+5.26%)
Jan 26, 2024	0.0950	0.0950	0.0950	0.0950	21,000	+0.00(+0.00%)
Jan 24, 2024				0.0950	0	-0.01(-5.00%)
Jan 22, 2024				0.1000	0	-0.01(-9.09%)
Jan 19, 2024	0.1100	0.1100	0.0950	0.1100	217,391	+0.00(+0.00%)
Jan 18, 2024	0.1050	0.1100	0.1050	0.1100	57,500	+0.01(+4.76%)
Jan 17, 2024	0.1050	0.1050	0.1050	0.1050	108,000	+0.00(+0.00%)
Jan 16, 2024	0.1100	0.1100	0.1050	0.1050	52,500	-0.01(-12.50%)
Jan 15, 2024	0.1100	0.1200	0.1100	0.1200	43,000	+0.01(+14.29%)
Jan 12, 2024	0.1100	0.1100	0.1050	0.1050	28,000	+0.00(+0.00%)
Jan 11, 2024	0.1050	0.1050	0.1050	0.1050	21,000	+0.00(+0.00%)
Jan 10, 2024	0.1050	0.1050	0.1050	0.1050	19,000	-0.01(-4.55%)
Jan 09, 2024	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Jan 08, 2024	0.1100	0.1100	0.1100	0.1100	37,000	+0.00(+0.00%)
Jan 05, 2024	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+4.76%)
Jan 04, 2024	0.1100	0.1100	0.1000	0.1050	194,000	-0.01(-4.55%)
Jan 03, 2024	0.1100	0.1100	0.1100	0.1100	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.