Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.800 8.850 8.800 8.850 831 +0.00(+0.00%)
Jan 29, 2024 8.850 0 +0.00(+0.00%)
Jan 26, 2024 8.520 8.850 8.520 8.850 400 +0.01(+0.11%)
Jan 22, 2024 8.850 8.840 100 +0.04(+0.45%)
Jan 19, 2024 8.690 8.800 8.690 8.800 2,200 +0.15(+1.73%)
Jan 17, 2024 8.650 3 -0.15(-1.70%)
Jan 16, 2024 8.790 8.800 8.790 8.800 400 +0.01(+0.11%)
Jan 15, 2024 8.500 8.790 8.500 8.790 2,450 +0.22(+2.57%)
Jan 12, 2024 8.510 8.570 8.510 8.570 514 +0.01(+0.12%)
Jan 08, 2024 8.560 0 -0.23(-2.62%)
Jan 05, 2024 8.790 8.790 8.790 8.790 200 +0.24(+2.81%)
Jan 04, 2024 8.550 8.550 8.550 8.550 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.