Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1000	0.1000	0.1000	0.1000	100,900	+0.02(+25.00%)
Jan 29, 2015	0.1000	0.1050	0.0800	0.0800	363,450	-0.01(-11.11%)
Jan 28, 2015	0.0950	0.0950	0.0850	0.0900	29,925	-0.01(-14.29%)
Jan 23, 2015		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jan 22, 2015	0.0800	0.1000	0.0850	0.1000	126,948	+0.01(+17.65%)
Jan 21, 2015	0.0850	0.0850	0.0850	0.0850	10,300	+0.00(+0.00%)
Jan 20, 2015	0.0850	0.0850	0.0850	0.0850	15,000	-0.01(-15.00%)
Jan 19, 2015	0.0800	0.1000	0.0800	0.1000	101,840	+0.01(+17.65%)
Jan 16, 2015	0.1050	0.1050	0.0850	0.0850	112,000	-0.00(-5.56%)
Jan 15, 2015	0.1000	0.1000	0.0850	0.0900	42,750	+0.01(+12.50%)
Jan 14, 2015	0.0850	0.0850	0.0800	0.0800	118,976	-0.01(-11.11%)
Jan 12, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jan 09, 2015	0.1050	0.1050	0.0850	0.0850	75,100	-0.02(-19.05%)
Jan 07, 2015		0.1050	0.1050	0.1050	843	+0.00(+5.00%)
Jan 05, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.