Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.0500	0.0500	0.0500	0.0500	42,000	+0.00(+0.00%)
Jan 30, 2012	0.0500	0.0500	0.0500	0.0500	65,500	+0.00(+0.00%)
Jan 27, 2012	0.0500	0.0500	0.0500	0.0500	43,700	+0.01(+42.86%)
Jan 26, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 25, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 24, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 23, 2012	0.0400	0.0400	0.0350	0.0350	21,700	-0.00(-12.50%)
Jan 20, 2012	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Jan 19, 2012	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jan 18, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 17, 2012	0.0400	0.0400	0.0400	0.0400	6,250	+0.00(+0.00%)
Jan 16, 2012	0.0550	0.0550	0.0400	0.0400	53,000	+0.00(+14.29%)
Jan 13, 2012	0.0350	0.0350	0.0350	0.0350	750	-0.00(-12.50%)
Jan 12, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 11, 2012	0.0550	0.0550	0.0400	0.0400	39,000	-0.01(-27.27%)
Jan 10, 2012	0.0500	0.0550	0.0450	0.0550	53,000	+0.03(+83.33%)
Jan 09, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 06, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 05, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.