Indicators

Avante Corp (TSV: XX )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7700	0.7800	0.7600	0.7700	48,000	+0.01(+1.32%)
Jan 30, 2024	0.7600	0.7600	0.7600	0.7600	500	+0.00(+0.00%)
Jan 29, 2024	0.7600	0.7600	0.7600	0.7600	800	-0.01(-1.30%)
Jan 26, 2024	0.7700	0.7700	0.7600	0.7700	6,500	-0.03(-3.75%)
Jan 25, 2024	0.8000	0.8000	0.8000	0.8000	1,500	+0.00(+0.00%)
Jan 24, 2024	0.8000	0.8000	0.8000	0.8000	1,000	+0.03(+3.90%)
Jan 23, 2024	0.7700	0.7700	0.7700	0.7700	1,510	+0.01(+1.32%)
Jan 22, 2024	0.7600	0.7600	0.7600	0.7600	8,500	+0.00(+0.00%)
Jan 19, 2024	0.7600	0.7600	0.7600	0.7600	2,519	-0.01(-1.30%)
Jan 18, 2024	0.7800	0.7800	0.7700	0.7700	2,000	-0.03(-3.75%)
Jan 17, 2024	0.8000	0.8000	0.8000	0.8000	2,500	+0.00(+0.00%)
Jan 12, 2024				0.8000	0	+0.01(+1.27%)
Jan 10, 2024				0.7900	0	+0.03(+3.95%)
Jan 09, 2024	0.7800	0.7800	0.7600	0.7600	32,000	-0.02(-2.56%)
Jan 08, 2024	0.7800	0.7800	0.7700	0.7800	8,000	+0.00(+0.00%)
Jan 04, 2024				0.7800	0	+0.00(+0.00%)
Jan 03, 2024	0.7800	0.7800	0.7800	0.7800	2,000	+0.03(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.