Indicators

Altius Minerals Corp (TSX: ALS )

21.66 -0.03 (-0.14%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.590	7.770	7.550	7.700	49,199	+0.12(+1.58%)
Jan 28, 2010	7.910	7.910	7.510	7.580	63,840	-0.22(-2.82%)
Jan 27, 2010	7.960	8.080	7.730	7.800	57,219	-0.11(-1.39%)
Jan 26, 2010	7.990	8.010	7.900	7.910	44,374	+0.05(+0.64%)
Jan 25, 2010	7.880	7.920	7.860	7.860	51,952	-0.11(-1.38%)
Jan 22, 2010	7.860	8.150	7.860	7.970	82,341	+0.09(+1.14%)
Jan 21, 2010	8.160	8.160	7.870	7.880	56,679	-0.28(-3.43%)
Jan 20, 2010	8.360	8.360	8.060	8.160	30,628	-0.19(-2.28%)
Jan 19, 2010	8.250	8.350	8.140	8.350	30,975	+0.10(+1.21%)
Jan 18, 2010	8.000	8.250	8.000	8.250	20,388	+0.22(+2.74%)
Jan 15, 2010	8.040	8.040	7.920	8.030	60,973	-0.07(-0.86%)
Jan 14, 2010	8.300	8.300	8.050	8.100	54,371	-0.18(-2.17%)
Jan 13, 2010	8.400	8.400	8.230	8.280	30,660	-0.04(-0.48%)
Jan 12, 2010	8.550	8.640	8.240	8.320	44,670	-0.21(-2.46%)
Jan 11, 2010	8.570	8.810	8.500	8.530	50,084	+0.04(+0.47%)
Jan 08, 2010	8.550	8.550	8.380	8.490	35,431	-0.02(-0.24%)
Jan 07, 2010	8.550	8.570	8.480	8.510	19,426	+0.01(+0.12%)
Jan 06, 2010	8.390	8.550	8.210	8.500	68,455	+0.11(+1.31%)
Jan 05, 2010	8.550	8.550	8.290	8.390	59,909	-0.21(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.