Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.260 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.460 5.530 5.390 5.430 67,807 -0.03(-0.55%)
Jan 30, 2019 5.460 5.500 5.410 5.460 480,335 +0.03(+0.55%)
Jan 29, 2019 5.410 5.460 5.360 5.430 443,713 +0.05(+0.93%)
Jan 28, 2019 5.410 5.450 5.350 5.380 85,254 -0.14(-2.54%)
Jan 25, 2019 5.470 5.540 5.400 5.520 189,094 +0.10(+1.85%)
Jan 24, 2019 5.480 5.480 5.320 5.420 127,587 +0.07(+1.31%)
Jan 23, 2019 5.000 5.410 4.890 5.350 1,317,817 +0.64(+13.59%)
Jan 22, 2019 4.810 4.810 4.620 4.710 95,982 -0.11(-2.28%)
Jan 21, 2019 4.820 4.840 4.800 4.820 29,764 +0.00(+0.00%)
Jan 18, 2019 4.770 4.850 4.770 4.820 57,220 +0.01(+0.21%)
Jan 17, 2019 4.800 4.870 4.750 4.810 68,731 +0.00(+0.00%)
Jan 16, 2019 4.760 4.860 4.750 4.810 57,229 +0.06(+1.26%)
Jan 15, 2019 4.890 4.890 4.700 4.750 62,545 -0.05(-1.04%)
Jan 14, 2019 5.000 5.010 4.780 4.800 88,651 -0.03(-0.62%)
Jan 11, 2019 4.790 4.850 4.730 4.830 108,980 +0.03(+0.63%)
Jan 10, 2019 4.790 4.900 4.740 4.800 83,913 -0.03(-0.62%)
Jan 09, 2019 4.920 4.920 4.820 4.830 86,713 -0.08(-1.63%)
Jan 08, 2019 5.040 5.040 4.800 4.910 268,857 -0.12(-2.39%)
Jan 07, 2019 5.030 5.110 4.920 5.030 97,150 -0.11(-2.14%)
Jan 04, 2019 5.110 5.190 5.080 5.140 81,264 +0.09(+1.78%)
Jan 03, 2019 4.940 5.150 4.920 5.050 154,010 +0.11(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.