Indicators

Optiva Inc (TSX: OPT )

6.430 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				4.750	0	-0.26(-5.19%)
Jan 30, 2024	5.000	5.020	5.000	5.010	5,100	+0.00(+0.00%)
Jan 29, 2024	4.770	5.010	4.770	5.010	4,349	+0.00(+0.00%)
Jan 26, 2024	5.100	5.100	5.010	5.010	725	-0.19(-3.65%)
Jan 25, 2024	5.000	5.680	5.000	5.200	3,070	+0.34(+7.00%)
Jan 24, 2024	3.300	4.860	3.300	4.860	6,432	+1.86(+62.00%)
Jan 23, 2024	3.030	3.030	2.980	3.000	650	+0.00(+0.00%)
Jan 22, 2024	2.700	3.000	2.700	3.000	1,042	+0.30(+11.11%)
Jan 19, 2024	3.000	3.000	2.700	2.700	414	-0.39(-12.62%)
Jan 18, 2024	2.610	3.090	2.610	3.090	700	+0.79(+34.35%)
Jan 17, 2024	2.500	2.500	2.300	2.300	946	-0.34(-12.88%)
Jan 12, 2024				2.640	0	-0.16(-5.71%)
Jan 11, 2024	2.810	2.810	2.800	2.800	3,000	-0.11(-3.78%)
Jan 10, 2024	2.940	2.940	2.910	2.910	900	-0.03(-1.02%)
Jan 09, 2024	2.940	2.940	2.940	2.940	100	-0.06(-2.00%)
Jan 08, 2024	3.130	3.130	3.000	3.000	3,040	-0.10(-3.23%)
Jan 05, 2024	3.120	3.120	3.100	3.100	1,100	-0.10(-3.13%)
Jan 04, 2024	3.120	3.200	3.100	3.200	13,910	+0.12(+3.90%)
Jan 03, 2024	3.350	3.380	3.030	3.080	10,178	+0.07(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.