Indicators

Canadian General Inv Ltd Pref Ser 4 (TSX: CGI-PR-D )

N/A UNCHANGED

Last Price Updated: 3:44 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.36	24.51	24.36	24.51	6,500	+0.13(+0.53%)
Jan 30, 2019	24.39	24.50	24.36	24.38	3,000	-0.01(-0.04%)
Jan 29, 2019	24.39	24.39	24.39	24.39	300	-0.06(-0.25%)
Jan 28, 2019	24.50	24.50	24.45	24.45	400	+0.01(+0.04%)
Jan 25, 2019	24.30	24.44	24.29	24.44	2,594	-0.01(-0.04%)
Jan 24, 2019	24.50	24.50	24.34	24.45	2,900	-0.10(-0.41%)
Jan 23, 2019	24.71	24.71	24.55	24.55	3,800	-0.20(-0.81%)
Jan 22, 2019	24.86	24.86	24.75	24.75	2,300	-0.10(-0.40%)
Jan 18, 2019		24.85	24.85	24.85	0	-0.10(-0.40%)
Jan 17, 2019	24.89	25.00	24.89	24.95	10,400	+0.08(+0.32%)
Jan 15, 2019		24.87	24.87	24.87	0	+0.12(+0.48%)
Jan 11, 2019		24.75	24.75	24.75	0	+0.09(+0.36%)
Jan 09, 2019		24.66	24.66	24.66	0	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.