Skip to main content

TransCanada Corporation (TSX: TRP )

52.61 +0.16 (+0.31%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 53.52 53.75 52.80 53.04 3,522,850 -0.32(-0.60%)
Jan 30, 2024 53.14 53.49 52.88 53.36 4,148,680 +0.27(+0.51%)
Jan 29, 2024 52.96 53.12 52.45 53.09 4,926,802 +0.15(+0.28%)
Jan 26, 2024 52.38 52.95 52.33 52.94 3,209,233 +0.53(+1.01%)
Jan 25, 2024 52.09 52.51 52.04 52.41 2,859,086 +0.42(+0.81%)
Jan 24, 2024 52.61 53.03 51.93 51.99 4,840,236 -0.54(-1.03%)
Jan 23, 2024 52.26 52.61 52.11 52.53 4,971,250 +0.29(+0.56%)
Jan 22, 2024 51.98 52.27 51.76 52.24 7,122,008 +0.16(+0.31%)
Jan 19, 2024 52.08 52.19 51.62 52.08 4,102,064 -0.21(-0.40%)
Jan 18, 2024 52.58 52.65 51.96 52.29 5,506,252 -0.25(-0.48%)
Jan 17, 2024 52.93 53.10 52.37 52.54 5,046,781 -0.76(-1.43%)
Jan 16, 2024 53.07 53.51 52.91 53.30 7,393,912 -0.06(-0.11%)
Jan 15, 2024 53.01 53.40 52.86 53.36 2,736,695 +0.45(+0.85%)
Jan 12, 2024 52.92 53.33 52.72 52.91 5,584,502 +0.17(+0.32%)
Jan 11, 2024 53.19 53.26 52.31 52.74 4,121,848 -0.32(-0.60%)
Jan 10, 2024 53.18 53.18 52.82 53.06 7,020,750 +0.05(+0.09%)
Jan 09, 2024 53.80 53.80 52.99 53.01 6,720,338 -0.66(-1.23%)
Jan 08, 2024 53.36 53.80 53.01 53.67 10,408,236 +0.26(+0.49%)
Jan 05, 2024 53.00 53.42 52.99 53.41 7,016,510 +0.33(+0.62%)
Jan 04, 2024 53.14 53.36 52.85 53.08 6,306,871 +0.29(+0.55%)
Jan 03, 2024 52.59 52.93 52.18 52.79 5,697,210 +0.44(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.