Indicators

First Capital Inc (NQ: FCAP )

29.32 -0.69 (-2.30%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.57	28.57	28.55	28.57	2,540	+0.01(+0.03%)
Jan 30, 2024	28.46	28.66	28.36	28.56	1,849	+0.59(+2.11%)
Jan 29, 2024	28.51	28.51	27.97	27.97	642	-0.47(-1.67%)
Jan 26, 2024	27.82	28.44	27.82	28.44	2,688	-0.10(-0.37%)
Jan 25, 2024	28.46	28.55	27.54	28.55	1,764	+1.05(+3.82%)
Jan 23, 2024				27.50	672	-0.45(-1.61%)
Jan 22, 2024	27.54	28.65	27.51	27.95	2,734	-0.02(-0.07%)
Jan 18, 2024				27.97	104	+0.10(+0.35%)
Jan 17, 2024	28.06	28.06	27.34	27.87	1,230	+0.59(+2.16%)
Jan 16, 2024	28.26	28.26	27.28	27.28	1,840	-0.79(-2.80%)
Jan 12, 2024	27.28	28.07	27.28	28.07	1,834	+0.49(+1.78%)
Jan 11, 2024	28.08	28.08	27.58	27.58	1,683	+0.27(+1.01%)
Jan 10, 2024	27.18	28.63	27.18	27.30	2,818	-0.23(-0.82%)
Jan 05, 2024				27.53	471	-0.66(-2.33%)
Jan 04, 2024	27.12	28.19	27.12	28.19	3,130	+0.93(+3.40%)
Jan 03, 2024	27.48	27.68	26.90	27.26	6,926	+0.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.