Indicators

Zions Bancorp (NQ: ZION )

40.27 -1.01 (-2.45%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.79	20.13	19.58	19.78	3,005,897	-0.24(-1.18%)
Jan 29, 2015	19.75	20.05	19.58	20.02	3,328,756	+0.31(+1.57%)
Jan 28, 2015	20.47	20.97	19.70	19.71	3,419,182	-0.69(-3.40%)
Jan 27, 2015	20.03	20.71	19.63	20.40	5,479,827	-0.34(-1.63%)
Jan 26, 2015	20.36	20.76	20.24	20.74	4,668,752	+0.26(+1.25%)
Jan 23, 2015	20.81	20.97	20.45	20.48	1,925,103	-0.38(-1.82%)
Jan 22, 2015	20.33	20.97	20.26	20.86	3,635,604	+0.68(+3.35%)
Jan 21, 2015	20.10	20.44	20.00	20.19	2,668,247	+0.05(+0.25%)
Jan 20, 2015	20.53	20.62	20.10	20.14	2,862,374	-0.32(-1.57%)
Jan 16, 2015	20.20	20.49	20.19	20.46	4,193,970	+0.24(+1.18%)
Jan 15, 2015	20.48	20.62	20.02	20.22	3,989,171	-0.25(-1.21%)
Jan 14, 2015	20.52	20.76	20.14	20.47	4,992,025	-0.36(-1.70%)
Jan 13, 2015	21.27	21.45	20.62	20.82	4,508,615	-0.36(-1.70%)
Jan 12, 2015	21.46	21.48	21.10	21.18	2,329,800	-0.33(-1.55%)
Jan 09, 2015	22.14	22.28	21.45	21.52	2,273,556	-0.62(-2.80%)
Jan 08, 2015	22.04	22.25	21.95	22.13	2,218,352	+0.31(+1.42%)
Jan 07, 2015	21.81	22.02	21.55	21.82	3,342,819	+0.20(+0.94%)
Jan 06, 2015	22.46	22.56	21.45	21.62	11,017,638	-0.86(-3.82%)
Jan 05, 2015	23.31	23.31	22.43	22.48	6,452,087	-0.88(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.