Indicators

Littelfuse Inc (NQ: LFUS )

250.58 -0.01 (-0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.91	45.51	44.07	44.78	96,751	+0.21(+0.48%)
Jan 30, 2012	44.92	45.22	44.45	44.57	82,721	-0.78(-1.71%)
Jan 27, 2012	45.79	46.37	45.31	45.35	78,154	-0.74(-1.61%)
Jan 26, 2012	45.58	46.10	44.80	46.09	146,981	+0.92(+2.03%)
Jan 25, 2012	44.30	45.51	43.74	45.17	66,266	+0.75(+1.69%)
Jan 24, 2012	44.39	44.73	43.91	44.42	73,786	-0.17(-0.38%)
Jan 23, 2012	44.64	45.24	44.40	44.59	63,252	-0.31(-0.69%)
Jan 20, 2012	44.15	45.04	44.15	44.90	65,561	+0.65(+1.48%)
Jan 19, 2012	44.37	44.63	43.82	44.24	99,684	-0.04(-0.08%)
Jan 18, 2012	42.60	44.31	42.43	44.28	210,882	+1.76(+4.13%)
Jan 17, 2012	42.20	42.64	42.05	42.52	136,039	+0.63(+1.50%)
Jan 13, 2012	41.56	42.22	41.46	41.89	100,418	-0.32(-0.75%)
Jan 12, 2012	41.63	42.28	41.28	42.21	104,288	+0.61(+1.46%)
Jan 11, 2012	38.93	41.80	38.93	41.60	204,346	+2.57(+6.58%)
Jan 10, 2012	39.15	39.55	38.61	39.03	258,469	+0.34(+0.89%)
Jan 09, 2012	39.03	39.37	38.45	38.69	199,048	-0.30(-0.77%)
Jan 06, 2012	39.02	39.39	38.67	38.99	181,108	-0.11(-0.29%)
Jan 05, 2012	38.43	39.20	38.09	39.10	77,401	+0.36(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.