Indicators

Kopin Cp (NQ: KOPN )

0.7427 -0.0373 (-4.78%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.630	1.680	1.530	1.580	306,428	-0.03(-1.86%)
Jan 29, 2009	1.730	1.770	1.610	1.610	263,927	-0.16(-9.04%)
Jan 28, 2009	1.730	1.840	1.660	1.770	175,389	+0.08(+4.73%)
Jan 27, 2009	1.710	1.750	1.660	1.690	124,731	-0.01(-0.59%)
Jan 26, 2009	1.690	1.740	1.680	1.700	118,863	+0.01(+0.59%)
Jan 23, 2009	1.700	1.840	1.670	1.690	125,418	-0.08(-4.52%)
Jan 22, 2009	1.800	1.860	1.745	1.770	60,424	-0.10(-5.35%)
Jan 21, 2009	1.720	1.880	1.650	1.870	161,457	+0.17(+10.00%)
Jan 20, 2009	1.840	1.870	1.700	1.700	139,414	-0.18(-9.57%)
Jan 16, 2009	1.790	1.900	1.790	1.880	97,489	+0.08(+4.44%)
Jan 15, 2009	1.750	1.880	1.680	1.800	90,981	+0.06(+3.45%)
Jan 14, 2009	1.830	1.850	1.740	1.740	133,763	-0.12(-6.45%)
Jan 13, 2009	1.840	1.930	1.830	1.860	126,939	+0.01(+0.54%)
Jan 12, 2009	1.920	1.970	1.850	1.850	118,746	-0.07(-3.65%)
Jan 09, 2009	2.040	2.050	1.920	1.920	143,448	-0.12(-5.88%)
Jan 08, 2009	2.000	2.110	1.980	2.040	93,421	+0.03(+1.49%)
Jan 07, 2009	2.130	2.130	1.990	2.010	86,426	-0.17(-7.80%)
Jan 06, 2009	2.150	2.200	2.140	2.180	136,264	+0.04(+1.87%)
Jan 05, 2009	2.120	2.140	2.000	2.140	106,388	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.