Indicators

Huntington Bancshares (NQ: HBAN )

13.38 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.66	11.78	11.19	11.35	32,351,038	-0.30(-2.54%)
Jan 28, 2021	11.51	11.76	11.43	11.65	15,423,513	+0.25(+2.18%)
Jan 27, 2021	11.37	11.58	11.32	11.40	21,765,884	-0.21(-1.78%)
Jan 26, 2021	11.67	11.78	11.49	11.60	14,351,082	+0.03(+0.30%)
Jan 25, 2021	11.70	11.76	11.23	11.57	28,558,728	-0.31(-2.60%)
Jan 22, 2021	12.08	12.33	11.79	11.88	36,886,524	-0.58(-4.62%)
Jan 21, 2021	12.67	12.67	12.42	12.45	14,180,638	-0.15(-1.16%)
Jan 20, 2021	12.74	12.74	12.54	12.60	15,819,065	-0.17(-1.34%)
Jan 19, 2021	12.72	12.82	12.55	12.77	12,220,065	+0.10(+0.81%)
Jan 15, 2021	12.63	12.80	12.50	12.67	15,751,285	-0.21(-1.60%)
Jan 14, 2021	12.87	12.98	12.75	12.87	13,423,009	+0.11(+0.87%)
Jan 13, 2021	12.74	12.86	12.62	12.76	14,682,867	-0.03(-0.20%)
Jan 12, 2021	12.71	12.93	12.61	12.79	11,786,331	+0.15(+1.15%)
Jan 11, 2021	12.29	12.65	12.08	12.64	14,083,240	+0.26(+2.08%)
Jan 08, 2021	12.36	12.44	12.17	12.38	13,981,878	-0.01(-0.07%)
Jan 07, 2021	12.29	12.62	12.19	12.39	20,511,758	+0.29(+2.41%)
Jan 06, 2021	11.35	12.19	11.30	12.10	27,455,890	+1.08(+9.81%)
Jan 05, 2021	10.91	11.10	10.81	11.02	13,344,321	+0.24(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.