Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.38 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.217 6.258 6.170 6.170 16,172,159 -0.13(-2.05%)
Jan 30, 2014 6.306 6.333 6.211 6.299 20,823,530 +0.04(+0.65%)
Jan 29, 2014 6.320 6.411 6.245 6.258 24,832,318 -0.10(-1.60%)
Jan 28, 2014 6.374 6.422 6.343 6.360 13,499,721 +0.01(+0.11%)
Jan 27, 2014 6.415 6.469 6.313 6.354 15,138,716 -0.05(-0.85%)
Jan 24, 2014 6.578 6.592 6.408 6.408 14,465,147 -0.22(-3.38%)
Jan 23, 2014 6.700 6.700 6.578 6.632 14,044,784 -0.10(-1.42%)
Jan 22, 2014 6.707 6.741 6.653 6.728 11,634,938 +0.01(+0.20%)
Jan 21, 2014 6.592 6.714 6.571 6.714 15,359,745 +0.16(+2.49%)
Jan 17, 2014 6.585 6.551 6.551 6.551 17,349,386 +0.00(+0.00%)
Jan 16, 2014 6.558 6.598 6.415 6.551 34,571,744 -0.18(-2.73%)
Jan 15, 2014 6.646 6.741 6.619 6.734 20,474,406 +0.09(+1.33%)
Jan 14, 2014 6.585 6.653 6.551 6.646 11,930,353 +0.07(+1.03%)
Jan 13, 2014 6.666 6.687 6.558 6.578 9,773,814 -0.08(-1.23%)
Jan 10, 2014 6.626 6.673 6.585 6.660 14,205,112 +0.01(+0.20%)
Jan 09, 2014 6.666 6.714 6.619 6.646 15,050,648 +0.01(+0.21%)
Jan 08, 2014 6.632 6.660 6.585 6.632 13,260,428 +0.02(+0.31%)
Jan 07, 2014 6.544 6.666 6.544 6.612 17,277,594 +0.10(+1.46%)
Jan 06, 2014 6.564 6.666 6.517 6.517 14,298,375 -0.01(-0.21%)
Jan 03, 2014 6.524 6.585 6.517 6.530 8,962,436 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.