Indicators

Huntington Bancshares (NQ: HBAN )

13.38 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.81	14.84	14.63	14.68	2,354,570	-0.13(-0.90%)
Jan 30, 2006	14.99	15.06	14.81	14.81	2,223,380	-0.21(-1.39%)
Jan 27, 2006	15.03	15.06	14.86	15.02	1,899,969	-0.01(-0.08%)
Jan 26, 2006	14.83	15.12	14.87	15.03	2,373,206	+0.20(+1.36%)
Jan 25, 2006	14.68	14.85	14.67	14.83	2,286,661	+0.16(+1.12%)
Jan 24, 2006	14.55	14.72	14.52	14.67	2,394,607	+0.17(+1.18%)
Jan 23, 2006	14.37	14.58	14.36	14.50	2,009,266	+0.13(+0.88%)
Jan 20, 2006	14.74	14.74	14.37	14.37	2,925,911	-0.35(-2.41%)
Jan 19, 2006	14.83	14.89	14.59	14.72	2,489,422	+0.01(+0.04%)
Jan 18, 2006	14.82	14.93	14.53	14.72	3,485,378	-0.46(-3.04%)
Jan 17, 2006	15.31	15.39	15.18	15.18	1,697,987	-0.20(-1.28%)
Jan 13, 2006	15.41	15.54	15.36	15.37	1,317,334	+0.03(+0.21%)
Jan 12, 2006	15.48	15.50	15.34	15.34	2,346,611	-0.23(-1.50%)
Jan 11, 2006	15.53	15.59	15.44	15.58	2,591,918	-0.01(-0.04%)
Jan 10, 2006	15.52	15.66	15.40	15.58	1,635,801	-0.01(-0.04%)
Jan 09, 2006	15.43	15.61	15.30	15.59	1,585,564	+0.06(+0.37%)
Jan 06, 2006	15.41	15.55	15.32	15.53	1,196,177	+0.07(+0.45%)
Jan 05, 2006	15.29	15.46	15.28	15.46	1,524,713	+0.14(+0.91%)
Jan 04, 2006	15.24	15.36	15.24	15.32	1,273,656	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.