Indicators

Huntington Bancshares (NQ: HBAN )

13.38 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.45	14.53	14.36	14.51	1,078,493	+0.13(+0.88%)
Jan 28, 2005	14.48	14.51	14.24	14.38	1,844,312	-0.20(-1.34%)
Jan 27, 2005	14.47	14.59	14.45	14.58	1,461,998	-0.01(-0.04%)
Jan 26, 2005	14.59	14.63	14.48	14.59	1,457,828	+0.09(+0.61%)
Jan 25, 2005	14.67	14.88	14.49	14.50	2,823,584	-0.22(-1.50%)
Jan 24, 2005	14.76	14.86	14.66	14.72	1,786,720	-0.19(-1.27%)
Jan 21, 2005	14.75	15.00	14.57	14.91	1,876,545	-0.13(-0.84%)
Jan 20, 2005	14.80	15.05	14.80	15.03	1,178,945	+0.06(+0.42%)
Jan 19, 2005	15.00	15.12	14.91	14.97	880,088	-0.08(-0.50%)
Jan 18, 2005	14.82	15.07	14.78	15.05	1,395,027	+0.18(+1.23%)
Jan 14, 2005	14.94	14.97	14.74	14.86	2,015,425	+0.02(+0.13%)
Jan 13, 2005	15.08	15.08	14.82	14.84	1,134,051	-0.20(-1.34%)
Jan 12, 2005	15.10	15.21	14.93	15.05	1,774,248	-0.15(-0.96%)
Jan 11, 2005	15.15	15.28	15.05	15.19	1,108,836	-0.01(-0.04%)
Jan 10, 2005	15.19	15.29	15.15	15.20	1,811,263	-0.05(-0.33%)
Jan 07, 2005	15.47	15.47	15.24	15.25	2,270,040	-0.15(-0.98%)
Jan 06, 2005	15.35	15.46	15.35	15.40	770,881	+0.03(+0.16%)
Jan 05, 2005	15.32	15.56	15.32	15.38	1,687,008	-0.10(-0.65%)
Jan 04, 2005	15.56	15.65	15.44	15.48	2,062,171	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.