Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 66.46 67.47 66.46 66.90 30,261 +0.44(+0.67%)
Jan 30, 2019 65.72 66.69 65.66 66.45 16,963 +0.73(+1.11%)
Jan 29, 2019 65.41 65.93 65.05 65.72 17,553 +0.57(+0.88%)
Jan 28, 2019 66.09 66.45 64.86 65.15 19,263 -1.02(-1.54%)
Jan 25, 2019 66.37 67.04 65.88 66.17 41,072 -0.20(-0.30%)
Jan 24, 2019 65.83 66.45 65.03 66.36 33,541 +0.33(+0.49%)
Jan 23, 2019 64.37 66.25 64.37 66.04 48,836 +1.91(+2.98%)
Jan 22, 2019 64.88 65.35 63.56 64.12 34,511 -0.73(-1.13%)
Jan 18, 2019 64.41 65.17 64.27 64.85 31,437 +0.41(+0.64%)
Jan 17, 2019 63.63 64.64 63.58 64.44 37,111 +0.69(+1.08%)
Jan 16, 2019 63.23 63.79 62.59 63.75 34,657 +0.48(+0.76%)
Jan 15, 2019 62.87 63.78 62.56 63.27 44,490 +0.15(+0.23%)
Jan 14, 2019 63.05 63.59 62.77 63.12 25,578 -0.26(-0.40%)
Jan 11, 2019 63.77 64.09 61.93 63.37 169,967 -0.38(-0.60%)
Jan 10, 2019 65.73 66.01 63.65 63.76 143,678 -1.75(-2.66%)
Jan 09, 2019 64.23 65.96 63.89 65.50 76,533 +1.27(+1.98%)
Jan 08, 2019 64.24 64.59 64.09 64.23 47,294 -0.02(-0.03%)
Jan 07, 2019 64.11 64.97 63.77 64.25 38,238 -0.16(-0.24%)
Jan 04, 2019 67.89 68.24 63.64 64.41 207,997 -3.19(-4.73%)
Jan 03, 2019 66.43 67.88 66.21 67.61 52,253 +0.75(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.