Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 51.73 51.79 50.73 51.30 38,510 +0.05(+0.09%)
Jan 30, 2018 50.42 51.13 50.42 51.25 32,352 +0.56(+1.11%)
Jan 29, 2018 50.43 53.43 50.28 50.69 54,868 -0.08(-0.15%)
Jan 26, 2018 50.94 50.94 50.00 50.77 67,365 -0.14(-0.28%)
Jan 25, 2018 51.04 51.24 50.30 50.91 22,648 -0.04(-0.08%)
Jan 24, 2018 50.91 51.03 50.42 50.95 28,697 +0.07(+0.13%)
Jan 23, 2018 50.53 51.25 50.46 50.88 24,178 +0.28(+0.55%)
Jan 22, 2018 51.02 51.16 50.33 50.60 26,407 -0.60(-1.17%)
Jan 19, 2018 50.06 51.25 49.66 51.20 63,552 +1.09(+2.18%)
Jan 18, 2018 50.83 50.83 48.89 50.11 50,585 -0.93(-1.82%)
Jan 17, 2018 50.53 51.12 50.22 51.04 60,141 +0.74(+1.48%)
Jan 16, 2018 51.38 52.11 50.28 50.29 59,844 -1.02(-2.00%)
Jan 12, 2018 51.32 51.32 51.32 0 -0.98(-1.87%)
Jan 11, 2018 51.76 52.52 51.57 52.30 25,783 +0.38(+0.73%)
Jan 10, 2018 52.74 53.86 51.73 51.92 33,327 -0.81(-1.54%)
Jan 09, 2018 54.36 54.49 52.49 52.73 31,748 -1.55(-2.85%)
Jan 08, 2018 51.78 54.71 51.78 54.28 50,561 +2.52(+4.88%)
Jan 05, 2018 52.36 52.67 51.22 51.75 55,676 -0.68(-1.29%)
Jan 04, 2018 54.57 54.65 52.24 52.43 57,946 -2.01(-3.69%)
Jan 03, 2018 55.15 55.68 54.03 54.44 74,991 -0.80(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.