Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.06	51.30	50.06	51.18	25,140	+0.80(+1.58%)
Jan 30, 2017	51.54	51.54	50.20	50.39	21,270	-1.52(-2.92%)
Jan 27, 2017	52.54	52.61	51.56	51.90	14,368	-0.71(-1.35%)
Jan 26, 2017	52.69	53.03	52.20	52.61	17,277	+0.00(+0.00%)
Jan 25, 2017	52.08	52.88	51.80	52.61	10,721	+0.73(+1.41%)
Jan 24, 2017	51.21	51.99	51.00	51.88	17,308	+0.73(+1.43%)
Jan 23, 2017	50.25	51.47	50.25	51.15	23,189	+0.80(+1.60%)
Jan 20, 2017	50.04	51.16	50.04	50.35	16,200	+0.28(+0.57%)
Jan 19, 2017	50.20	50.82	50.01	50.06	16,066	-0.82(-1.62%)
Jan 18, 2017	50.95	51.06	50.67	50.89	14,877	-0.07(-0.13%)
Jan 17, 2017	50.84	51.31	50.72	50.95	25,938	+0.09(+0.17%)
Jan 13, 2017		50.87	50.87	50.87	0	+0.08(+0.15%)
Jan 12, 2017	51.74	52.03	50.54	50.79	18,269	-1.16(-2.24%)
Jan 11, 2017	51.53	52.01	51.38	51.96	21,244	+0.24(+0.46%)
Jan 10, 2017	50.58	51.84	50.29	51.72	30,770	+1.05(+2.07%)
Jan 09, 2017	51.55	51.56	50.31	50.67	36,348	-1.11(-2.14%)
Jan 06, 2017	52.56	52.56	51.74	51.78	26,378	-0.93(-1.76%)
Jan 05, 2017	53.65	53.65	52.56	52.71	21,319	-1.06(-1.97%)
Jan 04, 2017	52.57	53.97	52.57	53.77	39,134	+1.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.