Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.32	33.75	32.27	32.32	26,219	-1.34(-3.98%)
Jan 29, 2015	32.66	33.66	32.66	33.66	16,478	+1.01(+3.08%)
Jan 28, 2015	33.86	33.99	32.64	32.66	23,407	-0.84(-2.50%)
Jan 27, 2015	33.22	33.73	33.17	33.49	23,002	+0.08(+0.24%)
Jan 26, 2015	33.87	33.95	33.25	33.41	15,944	-0.31(-0.93%)
Jan 23, 2015	32.92	34.65	32.57	33.73	85,032	+0.54(+1.63%)
Jan 22, 2015	32.51	33.20	32.13	33.19	38,181	+0.93(+2.87%)
Jan 21, 2015	32.32	32.82	32.19	32.26	16,338	-0.17(-0.53%)
Jan 20, 2015	32.42	32.54	32.11	32.43	15,769	-0.11(-0.33%)
Jan 16, 2015	31.87	32.55	31.74	32.54	17,719	+0.53(+1.66%)
Jan 15, 2015	32.34	32.34	31.81	32.01	16,267	-0.35(-1.08%)
Jan 14, 2015	31.86	32.55	31.86	32.36	14,682	+0.23(+0.73%)
Jan 13, 2015	31.93	32.57	31.61	32.13	32,501	+0.40(+1.28%)
Jan 12, 2015	31.77	32.10	31.52	31.72	22,414	+0.03(+0.09%)
Jan 09, 2015	32.11	32.11	31.66	31.69	14,699	-0.32(-1.01%)
Jan 08, 2015	32.15	32.30	31.79	32.02	24,078	+0.08(+0.25%)
Jan 07, 2015	31.87	31.99	31.57	31.94	14,394	+0.31(+0.99%)
Jan 06, 2015	32.00	32.76	31.60	31.62	22,852	-0.37(-1.15%)
Jan 05, 2015	32.37	32.54	31.78	31.99	23,968	-0.48(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.