Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 29.66 29.70 28.78 29.39 27,278 -0.70(-2.32%)
Jan 30, 2014 29.43 30.16 29.43 30.09 33,363 +0.62(+2.10%)
Jan 29, 2014 29.57 29.86 29.30 29.47 28,049 -0.28(-0.94%)
Jan 28, 2014 29.73 29.83 29.51 29.75 42,586 -0.07(-0.23%)
Jan 27, 2014 30.16 30.18 29.72 29.82 42,265 -0.22(-0.73%)
Jan 24, 2014 30.21 30.31 29.87 30.04 44,207 -0.25(-0.83%)
Jan 23, 2014 30.22 30.40 30.22 30.29 19,189 +0.03(+0.09%)
Jan 22, 2014 30.22 30.45 30.22 30.26 19,749 -0.08(-0.26%)
Jan 21, 2014 30.61 30.61 30.20 30.34 45,716 +0.00(+0.00%)
Jan 17, 2014 30.44 30.34 30.34 30.34 60,884 +0.04(+0.14%)
Jan 16, 2014 30.29 30.50 30.18 30.30 26,352 -0.17(-0.54%)
Jan 15, 2014 30.32 30.87 30.25 30.46 38,070 +0.15(+0.49%)
Jan 14, 2014 30.25 30.56 30.14 30.32 38,184 +0.16(+0.52%)
Jan 13, 2014 30.35 30.42 30.13 30.16 27,834 -0.23(-0.75%)
Jan 10, 2014 30.26 30.48 30.12 30.39 40,371 +0.20(+0.66%)
Jan 09, 2014 30.53 30.60 30.13 30.18 19,392 -0.31(-1.03%)
Jan 08, 2014 30.65 30.65 30.19 30.50 25,918 -0.10(-0.34%)
Jan 07, 2014 30.61 30.94 30.39 30.60 38,385 +0.17(+0.57%)
Jan 06, 2014 30.61 30.76 30.34 30.43 35,948 -0.13(-0.43%)
Jan 03, 2014 30.53 30.80 30.48 30.56 49,234 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.