Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 24.88 25.47 24.79 25.04 368,522 +0.19(+0.78%)
Jan 30, 2013 24.95 25.01 24.79 24.84 83,685 -0.19(-0.74%)
Jan 29, 2013 24.92 25.12 24.80 25.03 103,318 +0.03(+0.10%)
Jan 28, 2013 25.02 25.14 24.93 25.00 88,569 -0.06(-0.24%)
Jan 25, 2013 25.16 25.26 24.94 25.06 64,477 +0.03(+0.14%)
Jan 24, 2013 25.24 25.33 24.89 25.03 43,610 -0.11(-0.44%)
Jan 23, 2013 25.38 25.55 25.13 25.14 42,228 -0.30(-1.20%)
Jan 22, 2013 25.29 25.50 25.29 25.44 46,422 +0.15(+0.60%)
Jan 18, 2013 25.04 25.33 25.04 25.29 25,953 +0.19(+0.77%)
Jan 17, 2013 25.00 25.24 24.85 25.10 39,898 +0.14(+0.58%)
Jan 16, 2013 25.07 25.19 24.92 24.95 24,105 -0.24(-0.94%)
Jan 15, 2013 25.34 25.47 25.10 25.19 46,740 -0.34(-1.32%)
Jan 14, 2013 25.43 25.58 25.43 25.53 30,967 +0.12(+0.47%)
Jan 11, 2013 25.43 25.59 25.12 25.41 33,071 +0.05(+0.20%)
Jan 10, 2013 25.19 25.55 25.13 25.36 31,800 +0.14(+0.57%)
Jan 09, 2013 25.34 25.34 25.10 25.22 25,974 -0.02(-0.07%)
Jan 08, 2013 25.19 25.27 25.02 25.23 28,190 -0.02(-0.07%)
Jan 07, 2013 25.22 25.36 25.00 25.25 47,783 -0.08(-0.33%)
Jan 04, 2013 25.26 25.42 25.16 25.33 31,113 +0.08(+0.30%)
Jan 03, 2013 25.33 25.50 25.22 25.26 40,680 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.