Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.15	26.36	24.14	24.85	376,634	-1.31(-5.00%)
Jan 30, 2012	24.75	26.86	24.52	26.16	238,755	+1.15(+4.58%)
Jan 27, 2012	24.06	25.50	23.95	25.01	73,240	+0.65(+2.69%)
Jan 26, 2012	24.06	24.41	23.63	24.36	26,539	+0.47(+1.99%)
Jan 25, 2012	23.33	24.50	23.30	23.88	55,447	+0.59(+2.53%)
Jan 24, 2012	22.71	23.30	22.63	23.30	29,926	+0.58(+2.56%)
Jan 23, 2012	22.56	22.76	22.52	22.72	10,191	+0.25(+1.09%)
Jan 20, 2012	21.99	22.57	21.93	22.47	27,163	+0.55(+2.50%)
Jan 19, 2012	22.06	22.06	21.73	21.92	17,205	-0.20(-0.92%)
Jan 18, 2012	21.92	22.13	21.56	22.13	34,845	+0.18(+0.82%)
Jan 17, 2012	22.29	22.29	21.71	21.95	21,949	-0.05(-0.22%)
Jan 13, 2012	21.87	22.15	21.76	22.00	19,748	-0.06(-0.26%)
Jan 12, 2012	22.33	22.34	21.95	22.05	26,887	-0.16(-0.74%)
Jan 11, 2012	22.13	22.24	21.74	22.22	14,804	+0.08(+0.37%)
Jan 10, 2012	21.77	22.22	21.55	22.13	33,157	+0.50(+2.31%)
Jan 09, 2012	22.00	22.00	21.39	21.64	31,119	-0.22(-1.01%)
Jan 06, 2012	22.17	22.17	21.69	21.86	37,853	-0.24(-1.07%)
Jan 05, 2012	22.14	22.22	21.96	22.09	22,391	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.