Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.53	17.88	17.27	17.54	28,052	+0.19(+1.09%)
Jan 29, 2009	17.82	17.99	17.35	17.35	13,571	-0.74(-4.11%)
Jan 28, 2009	17.96	18.09	17.31	18.09	42,781	+0.29(+1.62%)
Jan 27, 2009	17.39	17.96	17.25	17.80	40,074	+0.42(+2.40%)
Jan 26, 2009	16.82	17.44	16.80	17.38	26,016	+0.64(+3.80%)
Jan 23, 2009	16.43	17.16	16.43	16.75	19,655	+0.04(+0.23%)
Jan 22, 2009	16.71	16.85	16.67	16.71	17,197	-0.33(-1.91%)
Jan 21, 2009	16.71	17.10	16.71	17.04	16,226	+0.31(+1.86%)
Jan 20, 2009	17.15	17.22	16.71	16.72	31,907	-0.61(-3.54%)
Jan 16, 2009	17.35	17.44	17.04	17.34	14,490	+0.13(+0.75%)
Jan 15, 2009	16.79	17.21	16.71	17.21	14,514	+0.50(+2.99%)
Jan 14, 2009	16.96	17.33	16.67	16.71	26,330	-0.51(-2.95%)
Jan 13, 2009	17.11	17.22	16.99	17.22	12,320	+0.36(+2.11%)
Jan 12, 2009	16.82	17.17	16.76	16.86	16,924	+0.06(+0.36%)
Jan 09, 2009	17.68	17.68	16.74	16.80	47,905	-0.87(-4.93%)
Jan 08, 2009	17.05	17.67	17.05	17.67	56,576	+0.53(+3.09%)
Jan 07, 2009	17.51	17.68	17.06	17.14	56,835	-0.48(-2.71%)
Jan 06, 2009	17.48	17.92	17.36	17.62	35,583	-0.02(-0.13%)
Jan 05, 2009	17.94	17.97	17.34	17.64	39,947	-0.23(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.