Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.91	18.32	17.77	18.32	20,099	+0.55(+3.11%)
Jan 30, 2007	17.82	18.03	17.77	17.77	16,446	-0.07(-0.38%)
Jan 29, 2007	17.88	17.88	17.77	17.84	7,211	-0.05(-0.25%)
Jan 26, 2007	17.66	17.88	17.66	17.88	15,613	-0.01(-0.04%)
Jan 25, 2007	17.98	18.10	17.88	17.89	12,781	-0.17(-0.92%)
Jan 24, 2007	18.03	18.16	17.94	18.06	14,968	+0.17(+0.97%)
Jan 23, 2007	18.01	18.01	17.81	17.88	25,354	-0.07(-0.38%)
Jan 22, 2007	18.01	18.06	17.81	17.95	14,385	+0.07(+0.38%)
Jan 19, 2007	17.74	17.96	17.73	17.88	11,453	-0.03(-0.17%)
Jan 18, 2007	17.51	18.39	17.45	17.91	49,953	+0.67(+3.87%)
Jan 17, 2007	17.47	17.47	17.07	17.25	25,709	-0.15(-0.87%)
Jan 16, 2007	17.24	17.50	17.24	17.40	12,012	+0.02(+0.09%)
Jan 12, 2007	17.39	17.44	17.29	17.38	4,131	+0.07(+0.40%)
Jan 11, 2007	17.24	17.36	17.24	17.31	13,893	-0.00(-0.01%)
Jan 10, 2007	17.31	17.38	17.31	17.32	3,391	+0.00(+0.00%)
Jan 09, 2007	17.31	17.53	17.31	17.32	14,690	+0.01(+0.04%)
Jan 08, 2007	17.22	17.45	17.22	17.31	13,829	-0.24(-1.38%)
Jan 05, 2007	17.16	17.56	17.16	17.55	11,301	+0.11(+0.65%)
Jan 04, 2007	17.39	17.50	17.29	17.44	6,615	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.